Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C03880000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1,203.98 | 1,162.70 | 1,171.50 | 0.00 | - | 2 | 0 | 87.08% |
SPXW240628C03880000 | 2024-04-19 10:02AM EDT | 2024-06-28 | 1,168.97 | 1,182.70 | 1,191.40 | 0.00 | - | 2 | 0 | 52.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P03880000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.50 | 0.00 | - | 10 | 0 | 46.06% |
SPXW240531P03880000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 36.70% |
SPXW240628P03880000 | 2024-04-30 11:15AM EDT | 2024-06-28 | 3.23 | 3.10 | 3.40 | 0.00 | - | 15 | 0 | 30.62% |